시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	109,100	11,500	+ 11.78%	745,475	80,468
13:22	109,000	11,400	+ 11.68%	743,953	80,302
13:21	109,100	11,500	+ 11.78%	742,508	80,144
13:20	109,200	11,600	+ 11.89%	741,032	79,983
13:19	109,200	11,600	+ 11.89%	740,047	79,875
13:18	109,200	11,600	+ 11.89%	738,880	79,748
13:17	109,000	11,400	+ 11.68%	737,637	79,612
13:16	109,100	11,500	+ 11.78%	735,491	79,378
13:15	109,100	11,500	+ 11.78%	733,682	79,181
13:14	108,900	11,300	+ 11.58%	732,474	79,049