시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	12,260	60	- 0.49%	12,642	154
14:48	12,270	50	- 0.41%	12,542	153
14:46	12,270	50	- 0.41%	12,540	153
14:44	12,270	50	- 0.41%	12,539	153
14:43	12,260	60	- 0.49%	12,536	153
14:40	12,270	50	- 0.41%	12,510	153
14:38	12,260	60	- 0.49%	12,508	153
14:37	12,260	60	- 0.49%	12,298	150
14:34	12,270	50	- 0.41%	12,224	149
14:27	12,270	50	- 0.41%	12,222	149