시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	404	4	+ 1.00%	3,825,555	1,666
14:56	404	4	+ 1.00%	3,825,521	1,666
14:55	404	4	+ 1.00%	3,825,513	1,666
14:54	403	3	+ 0.75%	3,825,493	1,666
14:53	404	4	+ 1.00%	3,825,452	1,666
14:52	405	5	+ 1.25%	3,824,521	1,665
14:51	404	4	+ 1.00%	3,824,221	1,665
14:50	403	3	+ 0.75%	3,821,842	1,664
14:48	403	3	+ 0.75%	3,821,832	1,664
14:47	403	3	+ 0.75%	3,814,226	1,661