시간	현재가	전일비	등락율	거래량	거래대금(백만)
16:30	2,055	5	- 0.24%	10,165	21
16:18	2,055	5	- 0.24%	10,153	21
14:50	2,050	10	- 0.49%	10,152	21
14:47	2,050	10	- 0.49%	10,149	21
12:24	2,045	15	- 0.73%	10,148	21
12:22	2,045	15	- 0.73%	9,648	20
11:44	2,045	15	- 0.73%	9,428	19
11:19	2,050	10	- 0.49%	9,422	19
10:44	2,060	0	0.00%	8,882	18
10:23	2,045	15	- 0.73%	8,878	18