시간	현재가	전일비	등락율	거래량	거래대금(백만)
16:17	2,065	0	0.00%	13,533	28
15:56	2,050	15	- 0.73%	13,531	28
15:21	2,045	20	- 0.97%	13,446	28
15:19	2,045	20	- 0.97%	13,445	28
15:11	2,045	20	- 0.97%	12,441	25
13:37	2,050	15	- 0.73%	12,418	25
13:32	2,050	15	- 0.73%	12,118	25
13:30	2,050	15	- 0.73%	12,018	25
13:10	2,050	15	- 0.73%	12,008	25
13:07	2,050	15	- 0.73%	12,004	25