시간	현재가	전일비	등락율	거래량	거래대금(백만)
16:30	2,120	20	- 0.94%	22,018	47
16:19	2,140	0	0.00%	21,878	47
16:05	2,145	5	+ 0.23%	21,412	46
15:37	2,140	0	0.00%	21,411	46
15:35	2,140	0	0.00%	21,366	46
15:33	2,140	0	0.00%	21,361	46
15:30	2,140	0	0.00%	21,311	46
15:27	2,140	0	0.00%	21,261	45
15:24	2,140	0	0.00%	21,211	45
15:20	2,140	0	0.00%	21,111	45