시간	현재가	전일비	등락율	거래량	거래대금(백만)
16:30	4,665	30	- 0.64%	17,281	81
16:19	4,675	20	- 0.43%	16,738	79
16:18	4,670	25	- 0.53%	16,733	79
16:17	4,670	25	- 0.53%	16,636	78
16:16	4,675	20	- 0.43%	16,633	78
16:15	4,675	20	- 0.43%	16,538	78
16:14	4,675	20	- 0.43%	16,537	78
16:07	4,720	25	+ 0.53%	16,487	78
15:21	4,730	35	+ 0.75%	16,413	77
15:18	4,690	5	- 0.11%	16,383	77