시간	현재가	전일비	등락율	거래량	거래대금(백만)
16:30	349	6	- 1.69%	334,400	118
16:19	347	8	- 2.25%	324,823	115
16:18	348	7	- 1.97%	307,197	109
16:14	349	6	- 1.69%	297,196	105
16:13	349	6	- 1.69%	297,188	105
16:12	349	6	- 1.69%	297,178	105
16:08	349	6	- 1.69%	297,158	105
16:07	349	6	- 1.69%	296,958	105
16:06	348	7	- 1.97%	296,794	105
16:05	349	6	- 1.69%	296,775	105