시간	현재가	전일비	등락율	거래량	거래대금(백만)
16:30	6,310	0	0.00%	6,933	44
16:15	6,360	50	+ 0.79%	6,581	42
16:10	6,350	40	+ 0.63%	6,571	42
16:09	6,360	50	+ 0.79%	6,538	42
16:05	6,370	60	+ 0.95%	6,522	42
15:59	6,370	60	+ 0.95%	6,422	41
15:58	6,370	60	+ 0.95%	6,421	41
15:53	6,370	60	+ 0.95%	6,420	41
15:49	6,370	60	+ 0.95%	6,418	41
15:47	6,370	60	+ 0.95%	6,417	41