시간	현재가	전일비	등락율	거래량	거래대금(백만)
16:30	2,915	115	- 3.80%	379,968	1,138
16:19	2,940	90	- 2.97%	370,571	1,111
16:18	2,935	95	- 3.14%	370,170	1,109
16:17	2,930	100	- 3.30%	369,664	1,108
16:15	2,930	100	- 3.30%	368,584	1,105
16:14	2,940	90	- 2.97%	365,269	1,095
16:12	2,935	95	- 3.14%	356,137	1,068
16:11	2,925	105	- 3.47%	354,107	1,062
16:10	2,945	85	- 2.81%	352,912	1,059
16:09	2,965	65	- 2.15%	335,013	1,006