시간	현재가	전일비	등락율	거래량	거래대금(백만)
16:30	13,890	460	- 3.21%	832,358	11,886
16:19	13,900	450	- 3.14%	823,571	11,764
16:18	13,930	420	- 2.93%	819,862	11,713
16:17	13,900	450	- 3.14%	819,552	11,709
16:16	13,920	430	- 3.00%	816,143	11,661
16:15	13,880	470	- 3.28%	813,962	11,631
16:14	13,920	430	- 3.00%	813,276	11,621
16:13	13,940	410	- 2.86%	813,232	11,621
16:12	13,900	450	- 3.14%	813,206	11,620
16:11	13,930	420	- 2.93%	811,646	11,599