시간	현재가	전일비	등락율	거래량	거래대금(백만)
16:30	902	3	+ 0.33%	178,969	163
16:19	912	13	+ 1.45%	176,498	160
16:18	912	13	+ 1.45%	176,361	160
16:13	912	13	+ 1.45%	175,709	160
16:11	912	13	+ 1.45%	174,184	158
16:10	917	18	+ 2.00%	174,084	158
16:09	913	14	+ 1.56%	173,985	158
16:07	920	21	+ 2.34%	171,663	156
16:05	916	17	+ 1.89%	171,662	156
15:58	923	24	+ 2.67%	168,082	153