시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,845	105	- 5.39%	996,361	1,876
15:19	1,839	111	- 5.69%	956,386	1,802
15:18	1,840	110	- 5.64%	953,107	1,796
15:17	1,839	111	- 5.69%	951,791	1,794
15:16	1,839	111	- 5.69%	950,623	1,792
15:15	1,840	110	- 5.64%	945,759	1,783
15:14	1,842	108	- 5.54%	938,364	1,769
15:13	1,842	108	- 5.54%	935,463	1,764
15:12	1,840	110	- 5.64%	929,131	1,752
15:11	1,841	109	- 5.59%	925,319	1,745