시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,920	360	- 4.35%	784,576	6,437
15:19	7,950	330	- 3.99%	775,412	6,364
15:18	7,920	360	- 4.35%	774,211	6,355
15:17	7,930	350	- 4.23%	772,752	6,343
15:16	7,980	300	- 3.62%	772,157	6,338
15:15	7,940	340	- 4.11%	770,592	6,326
15:14	7,910	370	- 4.47%	767,256	6,300
15:13	7,930	350	- 4.23%	764,961	6,281
15:12	7,930	350	- 4.23%	760,588	6,247
15:11	7,950	330	- 3.99%	756,140	6,211