시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,145	15	- 0.69%	5,706	12
15:15	2,145	15	- 0.69%	5,605	12
15:14	2,125	35	- 1.62%	5,604	12
14:53	2,125	35	- 1.62%	4,811	10
14:51	2,125	35	- 1.62%	4,211	9
14:43	2,125	35	- 1.62%	4,205	9
14:41	2,125	35	- 1.62%	4,204	9
14:32	2,125	35	- 1.62%	4,196	9
14:28	2,125	35	- 1.62%	4,192	9
14:27	2,125	35	- 1.62%	4,190	9