시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	2,040	10	- 0.49%	18,379	37
15:17	2,040	10	- 0.49%	13,374	27
15:15	2,040	10	- 0.49%	13,359	27
15:14	2,040	10	- 0.49%	13,297	27
15:13	2,035	15	- 0.73%	13,236	27
15:12	2,040	10	- 0.49%	10,024	20
15:11	2,040	10	- 0.49%	10,012	20
15:10	2,040	10	- 0.49%	9,998	20
15:09	2,035	15	- 0.73%	9,993	20
15:08	2,040	10	- 0.49%	9,978	20