시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,200	800	- 3.64%	44,668	947
15:19	21,300	700	- 3.18%	44,320	940
15:18	21,150	850	- 3.86%	44,283	939
15:17	21,500	500	- 2.27%	43,967	932
15:15	21,600	400	- 1.82%	43,748	928
15:14	21,700	300	- 1.36%	43,326	919
15:13	21,700	300	- 1.36%	42,692	905
15:12	21,700	300	- 1.36%	42,534	901
15:11	21,500	500	- 2.27%	41,328	875
15:10	21,450	550	- 2.50%	41,015	869