시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,320	65	+ 1.53%	83,970	362
15:19	4,350	95	+ 2.23%	80,333	346
15:18	4,325	70	+ 1.65%	80,295	346
15:17	4,345	90	+ 2.12%	80,275	346
15:15	4,335	80	+ 1.88%	79,325	342
15:14	4,325	70	+ 1.65%	79,255	341
15:13	4,330	75	+ 1.76%	79,249	341
15:12	4,330	75	+ 1.76%	79,241	341
15:11	4,335	80	+ 1.88%	79,144	341
15:10	4,335	80	+ 1.88%	78,627	339