시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,580	85	- 2.32%	115,937	419
15:19	3,595	70	- 1.91%	112,428	406
15:18	3,590	75	- 2.05%	110,745	400
15:17	3,590	75	- 2.05%	109,900	397
15:16	3,590	75	- 2.05%	109,794	397
15:15	3,610	55	- 1.50%	109,325	395
15:14	3,610	55	- 1.50%	107,690	389
15:08	3,610	55	- 1.50%	107,590	389
15:07	3,610	55	- 1.50%	107,188	388
15:06	3,610	55	- 1.50%	107,033	387