시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,140	30	- 1.38%	17,826	38
15:17	2,155	15	- 0.69%	17,777	38
15:12	2,140	30	- 1.38%	17,776	38
15:11	2,140	30	- 1.38%	16,686	36
15:10	2,140	30	- 1.38%	16,336	35
15:06	2,140	30	- 1.38%	16,236	35
15:05	2,140	30	- 1.38%	16,175	35
14:51	2,160	10	- 0.46%	12,776	28
14:46	2,140	30	- 1.38%	12,775	28
14:45	2,145	25	- 1.15%	12,113	26