시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,140	860	- 4.78%	353,897	6,268
15:19	17,040	960	- 5.33%	340,349	6,036
15:18	17,090	910	- 5.06%	334,999	5,945
15:17	17,110	890	- 4.94%	331,637	5,887
15:16	17,100	900	- 5.00%	330,795	5,873
15:15	17,110	890	- 4.94%	328,152	5,828
15:14	17,110	890	- 4.94%	327,578	5,818
15:13	17,120	880	- 4.89%	324,106	5,759
15:12	17,130	870	- 4.83%	323,020	5,740
15:11	17,120	880	- 4.89%	319,534	5,680