시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,660	340	- 4.25%	147,911	1,144
15:19	7,560	440	- 5.50%	147,218	1,139
15:18	7,580	420	- 5.25%	143,335	1,109
15:17	7,540	460	- 5.75%	143,332	1,109
15:16	7,550	450	- 5.63%	141,480	1,095
15:15	7,540	460	- 5.75%	140,366	1,087
15:14	7,540	460	- 5.75%	139,255	1,079
15:13	7,570	430	- 5.38%	137,198	1,063
15:12	7,570	430	- 5.38%	136,370	1,057
15:11	7,590	410	- 5.13%	136,052	1,054