시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,050	150	- 2.89%	67,885	350
15:19	5,050	150	- 2.89%	66,086	341
15:18	5,050	150	- 2.89%	65,960	341
15:17	5,080	120	- 2.31%	65,279	337
15:16	5,050	150	- 2.89%	64,314	332
15:15	5,070	130	- 2.50%	61,968	320
15:14	5,080	120	- 2.31%	61,801	320
15:13	5,090	110	- 2.12%	61,800	320
15:12	5,060	140	- 2.69%	61,798	320
15:11	5,050	150	- 2.89%	61,768	319