시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,110	0	0.00%	14,455	30
15:07	2,110	0	0.00%	14,391	30
15:02	2,105	5	- 0.24%	14,255	30
15:01	2,100	10	- 0.47%	14,254	30
15:00	2,105	5	- 0.24%	14,244	30
14:59	2,100	10	- 0.47%	14,238	30
14:50	2,105	5	- 0.24%	13,570	29
14:49	2,100	10	- 0.47%	13,569	29
14:42	2,100	10	- 0.47%	13,556	28
14:28	2,100	10	- 0.47%	12,926	27