시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,700	190	- 2.41%	153,706	1,194
15:19	7,660	230	- 2.92%	148,859	1,157
15:18	7,720	170	- 2.16%	148,443	1,154
15:17	7,740	150	- 1.90%	148,100	1,151
15:16	7,750	140	- 1.77%	147,318	1,145
15:15	7,750	140	- 1.77%	146,928	1,142
15:14	7,700	190	- 2.41%	146,279	1,137
15:13	7,700	190	- 2.41%	145,014	1,127
15:12	7,700	190	- 2.41%	143,113	1,113
15:11	7,730	160	- 2.03%	142,236	1,106