시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	5,890	110	+ 1.90%	18,149	104
15:18	5,630	150	- 2.60%	13,247	75
15:16	5,550	230	- 3.98%	13,246	75
15:15	5,620	160	- 2.77%	12,943	73
15:14	5,570	210	- 3.63%	12,940	73
15:13	5,630	150	- 2.60%	12,140	69
15:12	5,580	200	- 3.46%	12,130	69
15:11	5,630	150	- 2.60%	10,928	62
15:10	5,600	180	- 3.11%	10,835	62
15:09	5,610	170	- 2.94%	10,796	61