시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,230	560	- 5.19%	30,697	319
15:19	10,340	450	- 4.17%	28,881	301
15:18	10,350	440	- 4.08%	28,744	299
15:17	10,350	440	- 4.08%	28,726	299
15:16	10,470	320	- 2.97%	28,718	299
15:14	10,470	320	- 2.97%	28,708	299
15:13	10,410	380	- 3.52%	28,581	298
15:12	10,460	330	- 3.06%	28,394	296
15:11	10,460	330	- 3.06%	28,365	295
15:10	10,460	330	- 3.06%	28,332	295