시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,770	270	- 2.69%	56,313	542
15:19	9,750	290	- 2.89%	55,415	534
15:18	9,770	270	- 2.69%	55,405	534
15:17	9,560	480	- 4.78%	54,516	525
15:16	9,570	470	- 4.68%	54,514	525
15:15	9,570	470	- 4.68%	54,505	525
15:14	9,570	470	- 4.68%	54,499	525
15:12	9,560	480	- 4.78%	54,492	525
15:11	9,560	480	- 4.78%	54,456	524
15:10	9,520	520	- 5.18%	54,454	524