시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,700	380	- 4.19%	16,692	144
15:19	8,740	340	- 3.74%	16,329	141
15:18	8,740	340	- 3.74%	16,324	141
15:16	8,600	480	- 5.29%	16,135	139
15:15	8,590	490	- 5.40%	16,057	138
15:14	8,590	490	- 5.40%	16,008	138
15:13	8,590	490	- 5.40%	15,972	138
15:12	8,570	510	- 5.62%	15,751	136
15:11	8,560	520	- 5.73%	15,701	135
15:03	8,580	500	- 5.51%	15,590	134