시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,530	340	- 4.32%	105,053	809
15:19	7,580	290	- 3.69%	103,223	795
15:18	7,510	360	- 4.57%	96,863	747
15:17	7,570	300	- 3.81%	93,425	721
15:16	7,590	280	- 3.56%	93,262	720
15:15	7,600	270	- 3.43%	92,155	711
15:14	7,550	320	- 4.07%	92,153	711
15:13	7,610	260	- 3.30%	89,792	694
15:12	7,620	250	- 3.18%	89,782	693
15:11	7,600	270	- 3.43%	89,652	692