시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,240	260	+ 2.61%	51,146	509
15:19	10,070	90	+ 0.90%	48,303	480
15:18	10,100	120	+ 1.20%	48,212	479
15:17	10,110	130	+ 1.30%	48,177	479
15:16	10,120	140	+ 1.40%	47,784	475
15:15	10,150	170	+ 1.70%	47,538	472
15:14	10,140	160	+ 1.60%	46,935	466
15:13	10,190	210	+ 2.10%	46,714	464
15:12	10,160	180	+ 1.80%	46,468	461
15:11	10,190	210	+ 2.10%	46,140	458