시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,770	220	- 3.15%	49,540	338
15:19	6,770	220	- 3.15%	49,182	336
15:18	6,800	190	- 2.72%	48,925	334
15:17	6,790	200	- 2.86%	48,924	334
15:16	6,790	200	- 2.86%	48,880	333
15:13	6,790	200	- 2.86%	48,349	330
15:12	6,790	200	- 2.86%	48,348	330
15:11	6,800	190	- 2.72%	48,347	330
15:10	6,800	190	- 2.72%	47,844	326
15:08	6,800	190	- 2.72%	47,824	326