시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,740	810	- 5.98%	50,989	666
15:19	12,850	700	- 5.17%	46,448	608
15:18	12,810	740	- 5.46%	46,103	604
15:17	12,810	740	- 5.46%	46,094	604
15:16	12,860	690	- 5.09%	45,307	594
15:15	12,810	740	- 5.46%	45,253	593
15:14	12,810	740	- 5.46%	45,172	592
15:13	12,820	730	- 5.39%	45,039	590
15:12	12,820	730	- 5.39%	44,946	589
15:11	12,860	690	- 5.09%	43,938	576