시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,520	620	- 5.57%	66,288	726
15:19	10,530	610	- 5.48%	65,209	715
15:17	10,530	610	- 5.48%	65,207	715
15:16	10,550	590	- 5.30%	63,933	701
15:15	10,560	580	- 5.21%	63,926	701
15:14	10,550	590	- 5.30%	63,912	701
15:13	10,570	570	- 5.12%	63,812	700
15:12	10,570	570	- 5.12%	63,439	696
15:11	10,590	550	- 4.94%	63,338	695
15:10	10,590	550	- 4.94%	63,335	695