시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,930	80	- 1.60%	25,011	121
15:19	4,935	75	- 1.50%	24,326	118
15:18	4,935	75	- 1.50%	24,320	118
15:17	4,930	80	- 1.60%	24,305	118
15:16	4,935	75	- 1.50%	24,237	118
15:15	4,935	75	- 1.50%	24,218	118
15:14	4,970	40	- 0.80%	24,176	117
15:13	4,975	35	- 0.70%	24,151	117
15:12	4,980	30	- 0.60%	24,146	117
15:10	4,980	30	- 0.60%	24,133	117