시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,740	450	- 3.17%	97,007	1,353
15:19	13,740	450	- 3.17%	95,938	1,339
15:18	13,790	400	- 2.82%	95,268	1,329
15:17	13,850	340	- 2.40%	95,111	1,327
15:16	13,860	330	- 2.33%	94,967	1,325
15:15	13,860	330	- 2.33%	94,895	1,324
15:14	13,860	330	- 2.33%	94,806	1,323
15:13	13,860	330	- 2.33%	93,930	1,311
15:12	13,880	310	- 2.19%	93,638	1,307
15:11	13,880	310	- 2.19%	93,628	1,307