시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,680	155	- 4.04%	29,132	109
15:16	3,730	105	- 2.74%	24,646	92
15:15	3,730	105	- 2.74%	24,626	92
15:10	3,735	100	- 2.61%	24,616	92
15:09	3,720	115	- 3.00%	24,609	92
15:07	3,720	115	- 3.00%	24,225	91
15:02	3,735	100	- 2.61%	24,185	91
15:01	3,730	105	- 2.74%	24,140	91
15:00	3,720	115	- 3.00%	24,139	91
14:55	3,715	120	- 3.13%	24,133	91