시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,660	850	- 7.39%	84,087	924
15:19	10,500	1,010	- 8.78%	83,729	920
15:18	10,620	890	- 7.73%	79,484	876
15:17	10,670	840	- 7.30%	79,324	874
15:15	10,540	970	- 8.43%	78,850	869
15:14	10,660	850	- 7.39%	76,150	840
15:13	10,580	930	- 8.08%	75,917	838
15:12	10,570	940	- 8.17%	75,617	835
15:11	10,570	940	- 8.17%	73,353	811
15:10	10,570	940	- 8.17%	68,158	756