시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,957	38	- 1.91%	25,709	50
15:19	1,957	38	- 1.91%	24,583	48
15:18	1,949	46	- 2.31%	24,527	48
15:17	1,952	43	- 2.16%	24,507	48
15:16	1,952	43	- 2.16%	24,502	48
15:13	1,953	42	- 2.11%	23,967	47
15:10	1,954	41	- 2.06%	23,955	47
15:06	1,953	42	- 2.11%	23,954	47
15:03	1,953	42	- 2.11%	23,951	47
15:02	1,952	43	- 2.16%	23,940	47