시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,540	240	- 3.54%	35,994	237
15:19	6,540	240	- 3.54%	33,342	220
15:18	6,550	230	- 3.39%	33,336	220
15:17	6,550	230	- 3.39%	33,334	220
15:16	6,540	240	- 3.54%	33,319	220
15:15	6,550	230	- 3.39%	33,289	220
15:14	6,590	190	- 2.80%	33,045	218
15:13	6,590	190	- 2.80%	32,931	217
15:10	6,590	190	- 2.80%	32,927	217
15:09	6,550	230	- 3.39%	32,825	216