시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,335	45	- 1.33%	67,522	227
15:19	3,335	45	- 1.33%	66,414	223
15:18	3,330	50	- 1.48%	65,556	220
15:17	3,330	50	- 1.48%	64,555	217
15:16	3,330	50	- 1.48%	64,373	216
15:15	3,335	45	- 1.33%	63,947	215
15:13	3,340	40	- 1.18%	62,064	209
15:12	3,340	40	- 1.18%	62,025	208
15:11	3,340	40	- 1.18%	61,841	208
15:10	3,345	35	- 1.04%	61,795	208