시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:12	8,040	0	0.00%	250	2
14:43	8,010	30	- 0.37%	223	2
14:35	7,930	110	- 1.37%	220	2
14:28	8,020	20	- 0.25%	183	1
14:20	8,020	20	- 0.25%	178	1
13:59	8,010	30	- 0.37%	172	1
13:31	7,950	90	- 1.12%	170	1
13:10	8,040	0	0.00%	149	1
12:49	8,030	10	- 0.12%	119	1
11:47	8,050	10	+ 0.12%	118	1