시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,840	370	- 5.13%	67,920	474
15:18	6,840	370	- 5.13%	66,220	462
15:17	6,820	390	- 5.41%	66,172	462
15:16	6,840	370	- 5.13%	66,044	461
15:15	6,800	410	- 5.69%	65,971	460
15:14	6,820	390	- 5.41%	62,445	436
15:13	6,850	360	- 4.99%	62,440	436
15:12	6,850	360	- 4.99%	62,016	433
15:11	6,880	330	- 4.58%	61,807	432
15:10	6,850	360	- 4.99%	61,785	432