시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,895	45	+ 1.17%	46,217	179
15:18	3,895	45	+ 1.17%	41,840	162
15:17	3,895	45	+ 1.17%	41,740	162
15:16	3,855	5	+ 0.13%	41,730	162
15:14	3,890	40	+ 1.04%	41,567	161
15:10	3,890	40	+ 1.04%	41,467	161
15:09	3,885	35	+ 0.91%	40,509	157
15:08	3,885	35	+ 0.91%	40,079	155
15:05	3,870	20	+ 0.52%	39,979	155
15:04	3,870	20	+ 0.52%	39,579	153