시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,410	110	- 2.43%	10,411	46
15:19	4,450	70	- 1.55%	9,876	44
15:18	4,445	75	- 1.66%	9,866	44
15:15	4,430	90	- 1.99%	9,796	44
15:12	4,440	80	- 1.77%	9,520	42
15:06	4,440	80	- 1.77%	9,510	42
15:05	4,455	65	- 1.44%	9,505	42
15:04	4,440	80	- 1.77%	9,504	42
14:58	4,445	75	- 1.66%	9,454	42
14:56	4,460	60	- 1.33%	9,344	42