시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 2,230 65 - 2.83% 135,565 307
15:19 2,230 65 - 2.83% 127,904 290
15:18 2,215 80 - 3.49% 127,899 290
15:17 2,210 85 - 3.70% 127,782 290
15:16 2,215 80 - 3.49% 125,312 284
15:15 2,230 65 - 2.83% 122,151 277
15:14 2,235 60 - 2.61% 118,596 269
15:11 2,230 65 - 2.83% 118,574 269
15:09 2,235 60 - 2.61% 118,174 268
15:08 2,230 65 - 2.83% 118,120 268