시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,230 | 65 | - 2.83% | 135,565 | 307 |
15:19 | 2,230 | 65 | - 2.83% | 127,904 | 290 |
15:18 | 2,215 | 80 | - 3.49% | 127,899 | 290 |
15:17 | 2,210 | 85 | - 3.70% | 127,782 | 290 |
15:16 | 2,215 | 80 | - 3.49% | 125,312 | 284 |
15:15 | 2,230 | 65 | - 2.83% | 122,151 | 277 |
15:14 | 2,235 | 60 | - 2.61% | 118,596 | 269 |
15:11 | 2,230 | 65 | - 2.83% | 118,574 | 269 |
15:09 | 2,235 | 60 | - 2.61% | 118,174 | 268 |
15:08 | 2,230 | 65 | - 2.83% | 118,120 | 268 |