시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,840	240	- 2.17%	66,865	731
15:19	10,860	220	- 1.99%	64,696	707
15:18	10,850	230	- 2.08%	64,668	707
15:16	10,840	240	- 2.17%	64,443	704
15:15	10,860	220	- 1.99%	64,212	702
15:14	10,840	240	- 2.17%	64,209	702
15:13	10,880	200	- 1.81%	64,045	700
15:12	10,850	230	- 2.08%	63,986	700
15:11	10,860	220	- 1.99%	63,922	699
15:10	10,880	200	- 1.81%	63,685	696