시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,010	385	- 11.34%	445,876	1,426
15:19	3,080	315	- 9.28%	406,475	1,307
15:18	3,030	365	- 10.75%	404,703	1,302
15:17	3,050	345	- 10.16%	403,376	1,298
15:16	3,085	310	- 9.13%	402,709	1,296
15:15	3,085	310	- 9.13%	397,595	1,280
15:14	3,050	345	- 10.16%	392,592	1,265
15:13	3,090	305	- 8.98%	381,734	1,232
15:12	3,095	300	- 8.84%	381,594	1,231
15:11	3,085	310	- 9.13%	380,332	1,228