시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,350	200	- 5.63%	75,210	256
15:16	3,335	215	- 6.06%	74,601	254
15:15	3,340	210	- 5.92%	74,591	254
15:13	3,350	200	- 5.63%	74,581	254
15:12	3,340	210	- 5.92%	74,571	254
15:09	3,320	230	- 6.48%	74,479	254
15:08	3,340	210	- 5.92%	74,456	254
15:07	3,320	230	- 6.48%	74,353	253
15:04	3,310	240	- 6.76%	74,352	253
15:02	3,315	235	- 6.62%	74,302	253