시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,231	8	- 0.65%	62,607	77
15:19	1,230	9	- 0.73%	62,497	77
15:18	1,227	12	- 0.97%	62,496	77
15:17	1,230	9	- 0.73%	62,486	77
15:16	1,230	9	- 0.73%	62,484	77
15:15	1,227	12	- 0.97%	62,481	77
15:11	1,231	8	- 0.65%	62,468	77
15:10	1,230	9	- 0.73%	61,554	75
15:09	1,230	9	- 0.73%	61,533	75
15:08	1,232	7	- 0.57%	61,532	75